| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 10,820 | 350 | -3.14% | 9,939 | 109,063,040 |
| 2024.02.29 | 11,170 | 0 | 0.00% | 7,721 | 85,317,720 |
| 2024.02.28 | 11,170 | 90 | -0.80% | 2,878 | 32,275,510 |
| 2024.02.27 | 11,260 | 110 | -0.97% | 4,151 | 46,637,970 |
| 2024.02.26 | 11,370 | 160 | -1.39% | 5,505 | 63,081,260 |
| 2024.02.23 | 11,530 | 320 | -2.71% | 9,411 | 109,302,700 |
| 2024.02.22 | 11,850 | 260 | -2.15% | 5,484 | 65,416,240 |
| 2024.02.21 | 12,110 | 110 | -0.91% | 9,566 | 117,486,790 |
| 2024.02.20 | 12,220 | 70 | -0.57% | 9,089 | 110,772,890 |
| 2024.02.19 | 12,290 | 380 | -3.00% | 10,196 | 125,872,090 |