시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
12,670 |
630 |
+5.23% |
29,711 |
368,543,810 |
| 2024.02.15 |
12,040 |
620 |
+5.42% |
31,734 |
383,041,660 |
| 2024.02.14 |
11,420 |
80 |
-0.70% |
16,393 |
190,473,020 |
| 2024.02.13 |
11,500 |
30 |
+0.26% |
6,996 |
80,869,690 |
| 2024.02.08 |
11,470 |
10 |
+0.08% |
9,331 |
107,671,830 |
| 2024.02.07 |
11,460 |
150 |
+1.32% |
5,307 |
60,262,440 |
| 2024.02.06 |
11,310 |
570 |
-4.80% |
15,229 |
175,006,590 |
| 2024.02.05 |
11,880 |
500 |
+4.39% |
23,850 |
280,175,420 |
| 2024.02.02 |
11,380 |
250 |
+2.24% |
16,190 |
182,912,220 |
| 2024.02.01 |
11,130 |
40 |
-0.36% |
11,398 |
126,742,180 |