시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,170 |
480 |
+4.49% |
11,293 |
122,686,610 |
| 2024.01.30 |
10,690 |
10 |
+0.09% |
5,159 |
55,134,470 |
| 2024.01.29 |
10,680 |
90 |
+0.84% |
15,563 |
165,004,800 |
| 2024.01.26 |
10,590 |
170 |
+1.63% |
9,151 |
96,293,590 |
| 2024.01.25 |
10,420 |
350 |
-3.25% |
29,265 |
303,872,200 |
| 2024.01.24 |
10,770 |
110 |
+1.03% |
20,644 |
223,357,350 |
| 2024.01.23 |
10,660 |
770 |
-6.74% |
61,461 |
667,917,480 |
| 2024.01.22 |
11,430 |
20 |
-0.18% |
44,489 |
499,626,800 |
| 2024.01.19 |
11,450 |
1,150 |
-9.13% |
175,702 |
2,086,480,900 |
| 2024.01.18 |
12,600 |
1,890 |
+17.64% |
822,954 |
10,937,071,340 |