| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,580 | 20 | -0.19% | 1,092 | 11,576,670 |
| 2024.05.16 | 10,600 | 30 | -0.29% | 1,176 | 12,488,810 |
| 2024.05.14 | 10,630 | 100 | +0.94% | 2,602 | 27,647,490 |
| 2024.05.13 | 10,530 | 170 | -1.59% | 6,085 | 63,961,210 |
| 2024.05.10 | 10,700 | 310 | -2.82% | 4,248 | 45,671,100 |
| 2024.05.09 | 11,010 | 190 | -1.70% | 9,708 | 106,975,190 |
| 2024.05.08 | 11,200 | 30 | -0.27% | 3,302 | 36,629,120 |
| 2024.05.07 | 11,230 | 30 | +0.26% | 4,180 | 47,028,730 |
| 2024.05.03 | 11,200 | 350 | +3.22% | 4,491 | 49,688,920 |
| 2024.05.02 | 10,850 | 70 | +0.64% | 5,218 | 57,419,460 |