| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 10,830 | 0 | 0.00% | 4,680 | 50,277,730 |
| 2024.03.15 | 10,830 | 150 | -1.37% | 5,755 | 62,838,980 |
| 2024.03.14 | 10,980 | 350 | +3.29% | 8,924 | 97,217,800 |
| 2024.03.13 | 10,630 | 30 | -0.29% | 5,413 | 57,905,120 |
| 2024.03.12 | 10,660 | 10 | -0.10% | 5,142 | 54,355,420 |
| 2024.03.11 | 10,670 | 20 | -0.19% | 4,652 | 50,576,420 |
| 2024.03.08 | 10,690 | 190 | +1.80% | 6,801 | 72,570,180 |
| 2024.03.07 | 10,500 | 310 | -2.87% | 8,694 | 91,810,860 |
| 2024.03.06 | 10,810 | 80 | +0.74% | 8,532 | 92,959,730 |
| 2024.03.05 | 10,730 | 90 | -0.84% | 9,390 | 101,040,800 |