시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
16,280 |
110 |
+0.68% |
44,632 |
723,527,080 |
| 2024.04.29 |
16,170 |
620 |
+3.98% |
54,896 |
880,039,180 |
| 2024.04.26 |
15,550 |
50 |
-0.33% |
26,492 |
414,422,910 |
| 2024.04.25 |
15,600 |
40 |
+0.25% |
18,980 |
295,839,420 |
| 2024.04.24 |
15,560 |
280 |
+1.83% |
24,908 |
386,833,400 |
| 2024.04.23 |
15,280 |
240 |
-1.55% |
44,369 |
685,748,940 |
| 2024.04.22 |
15,520 |
330 |
+2.17% |
42,570 |
653,497,870 |
| 2024.04.19 |
15,190 |
370 |
-2.38% |
36,607 |
555,805,110 |
| 2024.04.18 |
15,560 |
390 |
+2.57% |
21,114 |
325,131,290 |
| 2024.04.17 |
15,170 |
150 |
-0.98% |
32,811 |
502,919,830 |