시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
13,370 |
0 |
0.00% |
27,628 |
370,526,680 |
| 2024.01.18 |
13,370 |
250 |
+1.90% |
29,283 |
389,026,900 |
| 2024.01.17 |
13,120 |
450 |
-3.32% |
57,778 |
763,549,890 |
| 2024.01.16 |
13,570 |
150 |
-1.10% |
37,850 |
515,675,530 |
| 2024.01.15 |
13,720 |
620 |
-4.33% |
87,085 |
1,210,478,010 |
| 2024.01.12 |
14,340 |
220 |
-1.52% |
83,637 |
1,195,741,140 |
| 2024.01.11 |
14,560 |
410 |
+2.89% |
522,256 |
7,679,338,060 |
| 2024.01.10 |
14,150 |
300 |
+2.16% |
196,082 |
2,784,111,220 |
| 2024.01.09 |
13,850 |
30 |
+0.21% |
54,883 |
762,018,840 |
| 2024.01.08 |
13,820 |
30 |
-0.22% |
57,094 |
790,152,450 |