시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
16,650 |
330 |
-1.95% |
176,455 |
2,917,761,250 |
| 2024.04.02 |
16,980 |
650 |
-3.69% |
307,267 |
5,215,370,710 |
| 2024.04.01 |
17,630 |
2,240 |
+14.55% |
3,572,845 |
63,400,627,730 |
| 2024.03.29 |
15,390 |
280 |
-1.79% |
38,329 |
593,930,660 |
| 2024.03.28 |
15,670 |
410 |
-2.55% |
58,980 |
937,091,130 |
| 2024.03.27 |
16,080 |
10 |
-0.07% |
44,173 |
708,503,830 |
| 2024.03.26 |
16,090 |
180 |
-1.11% |
92,371 |
1,491,676,550 |
| 2024.03.25 |
16,270 |
630 |
-3.73% |
107,767 |
1,768,464,140 |
| 2024.03.22 |
16,900 |
50 |
-0.30% |
64,052 |
1,088,384,260 |
| 2024.03.21 |
16,950 |
90 |
-0.53% |
80,634 |
1,379,134,290 |