시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
17,040 |
540 |
-3.08% |
123,530 |
2,129,184,330 |
| 2024.03.19 |
17,580 |
330 |
+1.91% |
304,108 |
5,353,575,530 |
| 2024.03.18 |
17,250 |
10 |
-0.06% |
164,045 |
2,805,153,340 |
| 2024.03.15 |
17,260 |
250 |
+1.46% |
210,922 |
3,532,955,460 |
| 2024.03.14 |
17,010 |
450 |
-2.58% |
270,774 |
4,628,799,180 |
| 2024.03.13 |
17,460 |
630 |
+3.74% |
1,223,281 |
22,121,376,580 |
| 2024.03.12 |
16,830 |
290 |
-1.70% |
633,120 |
10,860,590,770 |
| 2024.03.11 |
17,120 |
990 |
+6.13% |
3,437,904 |
60,433,688,130 |
| 2024.03.08 |
16,130 |
2,290 |
+16.54% |
2,799,491 |
44,703,159,160 |
| 2024.03.07 |
13,840 |
360 |
-2.54% |
85,401 |
1,188,055,650 |