시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
13,850 |
490 |
-3.42% |
106,450 |
1,491,718,630 |
| 2024.01.04 |
14,340 |
470 |
+3.38% |
184,117 |
2,572,246,130 |
| 2024.01.03 |
13,870 |
10 |
-0.08% |
81,565 |
1,116,574,110 |
| 2024.01.02 |
13,880 |
550 |
+4.12% |
259,088 |
3,575,415,680 |
| 2023.12.28 |
13,330 |
90 |
+0.67% |
71,417 |
951,102,220 |
| 2023.12.27 |
13,240 |
230 |
+1.76% |
65,974 |
866,937,050 |
| 2023.12.26 |
13,010 |
60 |
-0.46% |
78,493 |
1,021,648,200 |
| 2023.12.22 |
13,070 |
180 |
-1.36% |
99,624 |
1,313,680,990 |
| 2023.12.21 |
13,250 |
220 |
-1.64% |
267,218 |
3,658,089,870 |
| 2023.12.20 |
13,470 |
50 |
+0.37% |
227,346 |
3,109,222,420 |