시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
13,790 |
140 |
+1.02% |
45,488 |
625,234,730 |
| 2024.02.02 |
13,650 |
20 |
+0.14% |
35,206 |
480,477,620 |
| 2024.02.01 |
13,630 |
360 |
+2.71% |
58,245 |
789,013,480 |
| 2024.01.31 |
13,270 |
140 |
+1.06% |
31,282 |
412,633,130 |
| 2024.01.30 |
13,130 |
10 |
+0.07% |
25,502 |
335,703,640 |
| 2024.01.29 |
13,120 |
230 |
-1.73% |
30,933 |
410,206,740 |
| 2024.01.26 |
13,350 |
90 |
+0.67% |
19,865 |
265,213,750 |
| 2024.01.25 |
13,260 |
190 |
-1.42% |
30,412 |
401,915,440 |
| 2024.01.24 |
13,450 |
230 |
-1.69% |
25,553 |
345,152,570 |
| 2024.01.23 |
13,680 |
0 |
0.00% |
37,002 |
508,446,210 |