시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
15,560 |
390 |
+2.57% |
21,114 |
325,131,290 |
| 2024.04.17 |
15,170 |
150 |
-0.98% |
32,811 |
502,919,830 |
| 2024.04.16 |
15,320 |
320 |
-2.05% |
51,543 |
790,568,630 |
| 2024.04.15 |
15,640 |
320 |
-2.01% |
37,548 |
585,075,840 |
| 2024.04.12 |
15,960 |
190 |
-1.18% |
40,050 |
643,592,540 |
| 2024.04.11 |
16,150 |
300 |
+1.89% |
48,975 |
778,711,210 |
| 2024.04.09 |
15,850 |
30 |
-0.19% |
83,246 |
1,337,366,230 |
| 2024.04.08 |
15,880 |
400 |
-2.46% |
80,361 |
1,285,725,840 |
| 2024.04.05 |
16,280 |
100 |
+0.61% |
72,968 |
1,198,231,240 |
| 2024.04.04 |
16,180 |
470 |
-2.83% |
128,421 |
2,123,914,160 |