시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
15,780 |
160 |
+1.02% |
13,112 |
206,622,260 |
| 2024.05.21 |
15,620 |
220 |
-1.39% |
59,345 |
923,067,900 |
| 2024.05.20 |
15,840 |
300 |
-1.86% |
31,357 |
500,174,540 |
| 2024.05.17 |
16,140 |
140 |
+0.87% |
35,279 |
565,554,880 |
| 2024.05.16 |
16,000 |
110 |
+0.69% |
21,141 |
339,119,180 |
| 2024.05.14 |
15,890 |
40 |
+0.25% |
17,355 |
277,617,140 |
| 2024.05.13 |
15,850 |
280 |
-1.74% |
24,021 |
379,142,930 |
| 2024.05.10 |
16,130 |
160 |
+1.00% |
18,169 |
292,852,560 |
| 2024.05.09 |
15,970 |
220 |
-1.36% |
30,052 |
482,435,320 |
| 2024.05.08 |
16,190 |
230 |
-1.41% |
38,085 |
616,646,590 |