시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
14,200 |
200 |
+1.42% |
105,249 |
1,492,721,550 |
| 2024.03.05 |
14,000 |
90 |
+0.64% |
112,041 |
1,568,695,430 |
| 2024.03.04 |
13,910 |
40 |
+0.28% |
103,470 |
1,438,818,710 |
| 2024.02.29 |
13,870 |
480 |
+3.58% |
1,253,361 |
18,279,683,230 |
| 2024.02.28 |
13,390 |
160 |
+1.20% |
24,433 |
325,190,190 |
| 2024.02.27 |
13,230 |
100 |
-0.76% |
29,230 |
384,923,970 |
| 2024.02.26 |
13,330 |
190 |
-1.41% |
20,521 |
275,201,530 |
| 2024.02.23 |
13,520 |
50 |
-0.37% |
22,334 |
301,299,640 |
| 2024.02.22 |
13,570 |
20 |
+0.14% |
19,687 |
267,127,480 |
| 2024.02.21 |
13,550 |
90 |
-0.66% |
25,886 |
350,048,750 |