시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
13,550 |
90 |
-0.66% |
25,886 |
350,048,750 |
| 2024.02.20 |
13,640 |
80 |
+0.58% |
32,165 |
437,839,580 |
| 2024.02.19 |
13,560 |
10 |
+0.07% |
31,071 |
421,885,460 |
| 2024.02.16 |
13,550 |
150 |
+1.11% |
47,413 |
634,948,650 |
| 2024.02.15 |
13,400 |
60 |
+0.44% |
33,984 |
454,239,930 |
| 2024.02.14 |
13,340 |
160 |
+1.21% |
37,316 |
489,018,490 |
| 2024.02.13 |
13,180 |
250 |
-1.87% |
53,772 |
717,201,300 |
| 2024.02.08 |
13,430 |
10 |
+0.07% |
31,801 |
427,188,010 |
| 2024.02.07 |
13,420 |
60 |
+0.44% |
30,357 |
404,824,790 |
| 2024.02.06 |
13,360 |
430 |
-3.12% |
34,912 |
473,400,010 |