시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.23 183,000 3,000 -1.61% 375,827 68,974,300,893
2020.01.22 186,000 4,000 +2.20% 429,691 80,430,127,396
2020.01.21 182,000 5,500 -2.93% 547,323 101,075,272,750
2020.01.20 187,500 3,500 -1.83% 454,623 85,597,573,500
2020.01.17 191,000 500 -0.26% 285,754 54,509,254,000
2020.01.16 191,500 0 0.00% 245,061 46,813,923,000
2020.01.15 191,500 1,000 +0.52% 323,609 61,555,800,500
2020.01.14 190,500 2,500 +1.33% 501,169 95,592,865,500
2020.01.13 188,000 0 0.00% 337,718 63,284,583,250
2020.01.10 188,000 2,000 +1.08% 398,648 74,255,535,500
12345678910