시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.27 228,500 10,500 -4.39% 1,346,628 309,400,579,040
2020.05.26 239,000 2,000 -0.83% 1,563,691 371,991,376,000
2020.05.25 241,000 10,500 +4.56% 1,008,513 239,751,812,000
2020.05.22 230,500 5,500 +2.44% 1,106,339 253,497,882,500
2020.05.21 225,000 3,000 +1.35% 1,002,459 228,059,488,000
2020.05.20 222,000 8,500 +3.98% 975,174 214,916,288,192
2020.05.19 213,500 1,500 -0.70% 915,908 194,362,726,753
2020.05.18 215,000 2,000 +0.94% 636,462 137,116,514,000
2020.05.15 213,000 6,000 -2.74% 1,047,678 223,952,260,750
2020.05.14 219,000 500 +0.23% 864,892 189,429,413,000
12345678910