시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.09.18 159,000 4,000 +2.58% 465,167 73,552,892,000
2019.09.17 155,000 500 +0.32% 304,032 47,018,591,813
2019.09.16 154,500 1,000 +0.65% 449,615 69,803,971,250
2019.09.11 153,000 2,500 +1.66% 349,221 53,123,948,000
2019.09.10 150,500 2,500 -1.63% 296,934 44,942,765,000
2019.09.09 153,000 3,500 +2.34% 464,158 70,712,378,500
2019.09.06 149,500 2,500 +1.70% 223,184 33,171,090,500
2019.09.05 147,000 4,000 -2.65% 547,674 80,309,024,071
2019.09.04 151,000 500 +0.33% 351,438 52,862,696,500
2019.09.03 150,500 500 +0.33% 308,840 46,412,469,000
12345678910