시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2019.12.11 |
253 |
429 |
-62.90% |
6,377,987 |
2,612,407,607 |
| 2019.12.10 |
682 |
348 |
-33.79% |
4,096,160 |
3,542,103,049 |
| 2019.12.09 |
1,030 |
150 |
+17.05% |
5,876,596 |
5,951,655,921 |
| 2019.12.06 |
880 |
1,340 |
-60.36% |
5,024,408 |
5,678,973,698 |
| 2019.12.05 |
2,220 |
300 |
+15.62% |
6,431,413 |
17,460,946,300 |
| 2019.12.04 |
1,920 |
1,406 |
+273.54% |
9,829,914 |
18,510,559,975 |
| 2019.12.03 |
514 |
6,866 |
-93.04% |
5,326,808 |
3,171,566,988 |
| 2017.11.15 |
1,475 |
55 |
-3.59% |
924,512 |
1,405,866,225 |
| 2017.11.14 |
1,530 |
40 |
-2.55% |
899,413 |
1,377,325,660 |
| 2017.11.13 |
1,570 |
65 |
+4.32% |
2,723,827 |
4,319,262,465 |