시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.08.09 |
1,645 |
55 |
-3.24% |
723,502 |
1,195,927,155 |
| 2017.08.08 |
1,700 |
50 |
-2.86% |
944,007 |
1,610,451,465 |
| 2017.08.07 |
1,750 |
60 |
-3.31% |
1,575,181 |
2,841,072,170 |
| 2017.08.04 |
1,810 |
60 |
+3.43% |
2,440,750 |
4,294,574,655 |
| 2017.08.03 |
1,750 |
60 |
+3.55% |
1,779,892 |
3,051,787,515 |
| 2017.08.02 |
1,690 |
15 |
+0.90% |
1,409,034 |
2,384,926,090 |
| 2017.08.01 |
1,675 |
10 |
+0.60% |
762,066 |
1,270,285,070 |
| 2017.07.31 |
1,665 |
20 |
+1.22% |
1,328,931 |
2,199,182,750 |
| 2017.07.28 |
1,645 |
125 |
+8.22% |
5,992,646 |
9,952,011,045 |
| 2017.07.27 |
1,520 |
5 |
+0.33% |
230,516 |
349,389,505 |