시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.11.10 |
1,505 |
15 |
+1.01% |
1,180,401 |
1,772,628,345 |
| 2017.11.09 |
1,490 |
35 |
-2.30% |
998,748 |
1,494,563,315 |
| 2017.11.08 |
1,525 |
20 |
+1.33% |
1,268,733 |
1,953,913,935 |
| 2017.11.07 |
1,505 |
25 |
-1.63% |
851,750 |
1,288,816,565 |
| 2017.11.06 |
1,530 |
75 |
+5.15% |
4,043,034 |
6,278,444,120 |
| 2017.11.03 |
1,455 |
35 |
+2.46% |
868,333 |
1,234,044,510 |
| 2017.11.02 |
1,420 |
100 |
-6.58% |
1,447,053 |
2,111,754,720 |
| 2017.11.01 |
1,520 |
45 |
-2.88% |
1,714,882 |
2,644,969,300 |
| 2017.10.31 |
1,565 |
15 |
+0.97% |
4,288,636 |
6,809,522,045 |
| 2017.10.30 |
1,550 |
175 |
+12.73% |
7,466,006 |
11,365,769,025 |