시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.09.07 |
1,735 |
15 |
+0.87% |
1,816,303 |
3,143,019,545 |
| 2017.09.06 |
1,720 |
135 |
+8.52% |
5,070,488 |
8,678,179,070 |
| 2017.09.05 |
1,585 |
5 |
-0.31% |
277,415 |
439,638,770 |
| 2017.09.04 |
1,590 |
35 |
-2.15% |
430,445 |
686,101,745 |
| 2017.09.01 |
1,625 |
25 |
-1.52% |
493,642 |
806,496,190 |
| 2017.08.31 |
1,650 |
45 |
+2.80% |
2,220,665 |
3,717,991,545 |
| 2017.08.30 |
1,605 |
45 |
-2.73% |
931,039 |
1,521,521,675 |
| 2017.08.29 |
1,650 |
5 |
-0.30% |
652,029 |
1,082,085,110 |
| 2017.08.28 |
1,655 |
100 |
-5.70% |
1,049,443 |
1,783,065,455 |
| 2017.08.25 |
1,755 |
45 |
+2.63% |
2,057,650 |
3,642,894,465 |