시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.09.21 |
1,810 |
50 |
+2.84% |
2,285,909 |
4,108,834,790 |
| 2017.09.20 |
1,760 |
40 |
-2.22% |
1,374,305 |
2,441,680,350 |
| 2017.09.19 |
1,800 |
40 |
-2.17% |
706,193 |
1,268,004,710 |
| 2017.09.18 |
1,840 |
10 |
+0.55% |
698,679 |
1,264,916,695 |
| 2017.09.15 |
1,830 |
15 |
+0.83% |
1,799,706 |
3,282,267,735 |
| 2017.09.14 |
1,815 |
35 |
+1.97% |
1,493,492 |
2,685,916,180 |
| 2017.09.13 |
1,780 |
45 |
+2.59% |
2,906,648 |
5,162,682,970 |
| 2017.09.12 |
1,735 |
35 |
+2.06% |
1,247,880 |
2,128,790,645 |
| 2017.09.11 |
1,700 |
35 |
-2.02% |
571,354 |
974,524,940 |
| 2017.09.08 |
1,735 |
0 |
0.00% |
940,644 |
1,638,771,695 |