시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.10.27 |
1,375 |
120 |
+9.56% |
13,820,901 |
19,541,188,595 |
| 2017.10.26 |
1,255 |
50 |
+4.15% |
2,753,029 |
3,401,243,905 |
| 2017.10.25 |
1,205 |
0 |
0.00% |
700,405 |
842,112,740 |
| 2017.10.24 |
1,205 |
0 |
0.00% |
1,380,165 |
1,672,337,695 |
| 2017.10.23 |
1,205 |
95 |
+8.56% |
12,362,517 |
15,907,040,615 |
| 2017.10.20 |
1,110 |
20 |
+1.83% |
783,143 |
858,428,810 |
| 2017.10.19 |
1,090 |
90 |
-7.63% |
2,047,203 |
2,300,953,135 |
| 2017.10.18 |
1,180 |
0 |
0.00% |
1,209,994 |
1,445,703,280 |
| 2017.10.17 |
1,180 |
25 |
-2.07% |
978,160 |
1,188,514,570 |
| 2017.10.16 |
1,205 |
5 |
+0.42% |
1,575,104 |
1,907,835,685 |