시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.10.13 |
1,200 |
90 |
-6.98% |
2,342,811 |
2,834,968,875 |
| 2017.10.12 |
1,290 |
25 |
-1.90% |
753,620 |
975,835,625 |
| 2017.10.11 |
1,315 |
5 |
-0.38% |
427,037 |
561,349,765 |
| 2017.10.10 |
1,320 |
35 |
-2.58% |
438,106 |
578,987,740 |
| 2017.09.29 |
1,355 |
25 |
+1.88% |
692,420 |
939,780,840 |
| 2017.09.28 |
1,330 |
15 |
+1.14% |
538,998 |
715,898,195 |
| 2017.09.27 |
1,315 |
65 |
-4.71% |
1,217,159 |
1,620,880,665 |
| 2017.09.26 |
1,380 |
20 |
+1.47% |
1,417,233 |
1,918,891,350 |
| 2017.09.25 |
1,360 |
265 |
-16.31% |
3,199,521 |
4,600,591,535 |
| 2017.09.22 |
1,625 |
185 |
-10.22% |
1,792,993 |
3,029,521,575 |