시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.08.24 |
1,710 |
25 |
-1.44% |
3,006,908 |
5,316,631,435 |
| 2017.08.23 |
1,735 |
190 |
+12.30% |
5,966,018 |
10,125,885,270 |
| 2017.08.22 |
1,545 |
35 |
-2.22% |
242,012 |
377,202,745 |
| 2017.08.21 |
1,580 |
10 |
-0.63% |
276,780 |
438,401,395 |
| 2017.08.18 |
1,590 |
5 |
+0.32% |
207,909 |
329,148,705 |
| 2017.08.17 |
1,585 |
65 |
+4.28% |
544,612 |
857,872,775 |
| 2017.08.16 |
1,520 |
60 |
-3.80% |
708,128 |
1,083,724,510 |
| 2017.08.14 |
1,580 |
35 |
+2.27% |
659,315 |
1,057,867,660 |
| 2017.08.11 |
1,545 |
60 |
-3.74% |
549,862 |
847,847,535 |
| 2017.08.10 |
1,605 |
40 |
-2.43% |
676,044 |
1,084,441,370 |