시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.07.26 |
1,515 |
10 |
-0.66% |
282,905 |
430,550,520 |
| 2017.07.25 |
1,525 |
70 |
-4.39% |
472,800 |
732,175,540 |
| 2017.07.24 |
1,595 |
15 |
-0.93% |
537,757 |
854,733,250 |
| 2017.07.21 |
1,610 |
60 |
+3.87% |
4,265,899 |
7,081,773,255 |
| 2017.07.20 |
1,550 |
20 |
+1.31% |
237,798 |
365,862,095 |
| 2017.07.19 |
1,530 |
20 |
-1.29% |
191,328 |
291,471,535 |
| 2017.07.18 |
1,550 |
45 |
+2.99% |
477,521 |
732,104,580 |
| 2017.07.17 |
1,505 |
5 |
+0.33% |
257,545 |
388,071,080 |
| 2017.07.14 |
1,500 |
25 |
-1.64% |
619,726 |
921,902,340 |
| 2017.07.13 |
1,525 |
15 |
-0.97% |
248,578 |
383,054,530 |