시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2017.07.12 |
1,540 |
10 |
-0.65% |
362,395 |
561,535,670 |
| 2017.07.11 |
1,550 |
10 |
-0.64% |
305,557 |
478,373,690 |
| 2017.07.10 |
1,560 |
80 |
-4.88% |
592,568 |
942,580,715 |
| 2017.07.07 |
1,640 |
40 |
-2.38% |
525,106 |
861,220,090 |
| 2017.07.06 |
1,680 |
5 |
+0.30% |
760,724 |
1,275,286,245 |
| 2017.07.05 |
1,675 |
35 |
+2.13% |
1,107,304 |
1,847,092,700 |
| 2017.07.04 |
1,640 |
30 |
+1.86% |
5,789,028 |
9,936,340,415 |
| 2017.07.03 |
1,610 |
25 |
-1.53% |
572,579 |
929,119,775 |
| 2017.06.30 |
1,635 |
20 |
-1.21% |
929,806 |
1,526,134,890 |
| 2017.06.29 |
1,655 |
15 |
+0.91% |
3,182,137 |
5,489,612,310 |