시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
9,910 |
600 |
-5.71% |
1,367,703 |
13,770,039,920 |
| 2024.05.09 |
10,510 |
50 |
+0.47% |
839,142 |
8,890,834,430 |
| 2024.05.08 |
10,460 |
190 |
-1.79% |
605,496 |
6,343,169,000 |
| 2024.05.07 |
10,650 |
120 |
-1.12% |
924,579 |
9,988,000,990 |
| 2024.05.03 |
10,770 |
310 |
-2.80% |
916,330 |
10,010,672,010 |
| 2024.05.02 |
11,080 |
50 |
+0.45% |
1,096,416 |
12,103,077,450 |
| 2024.04.30 |
11,030 |
20 |
+0.18% |
1,363,687 |
14,837,928,750 |
| 2024.04.29 |
11,010 |
90 |
-0.82% |
1,442,636 |
15,870,143,170 |
| 2024.04.26 |
11,100 |
380 |
+3.54% |
3,792,717 |
41,834,063,620 |
| 2024.04.25 |
10,720 |
320 |
+3.07% |
4,552,728 |
48,664,914,600 |