시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
8,510 |
120 |
+1.43% |
1,242,982 |
10,654,126,120 |
| 2024.01.24 |
8,390 |
10 |
+0.11% |
255,562 |
2,120,229,470 |
| 2024.01.23 |
8,380 |
70 |
+0.84% |
315,897 |
2,632,221,970 |
| 2024.01.22 |
8,310 |
250 |
+3.10% |
515,950 |
4,278,141,980 |
| 2024.01.19 |
8,060 |
210 |
+2.67% |
274,313 |
2,205,681,060 |
| 2024.01.18 |
7,850 |
40 |
-0.51% |
209,073 |
1,641,137,980 |
| 2024.01.17 |
7,890 |
200 |
-2.48% |
188,764 |
1,514,367,960 |
| 2024.01.16 |
8,090 |
100 |
-1.23% |
143,160 |
1,162,029,830 |
| 2024.01.15 |
8,190 |
10 |
-0.13% |
104,421 |
857,956,080 |
| 2024.01.12 |
8,200 |
90 |
-1.09% |
198,339 |
1,628,448,440 |