시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
8,110 |
200 |
+2.52% |
187,266 |
1,509,456,130 |
| 2024.02.07 |
7,910 |
70 |
-0.88% |
117,985 |
934,763,790 |
| 2024.02.06 |
7,980 |
80 |
+1.01% |
203,706 |
1,596,352,220 |
| 2024.02.05 |
7,900 |
170 |
-2.11% |
148,805 |
1,178,658,470 |
| 2024.02.02 |
8,070 |
130 |
+1.63% |
191,107 |
1,551,122,170 |
| 2024.02.01 |
7,940 |
190 |
-2.34% |
256,643 |
2,053,270,070 |
| 2024.01.31 |
8,130 |
20 |
-0.25% |
666,310 |
5,557,376,600 |
| 2024.01.30 |
8,150 |
30 |
-0.37% |
319,077 |
2,570,423,740 |
| 2024.01.29 |
8,180 |
120 |
-1.45% |
297,088 |
2,443,727,420 |
| 2024.01.26 |
8,300 |
210 |
-2.47% |
370,035 |
3,092,766,260 |