시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
8,290 |
200 |
-2.36% |
254,310 |
2,118,163,160 |
| 2024.01.10 |
8,490 |
210 |
-2.42% |
175,839 |
1,495,067,840 |
| 2024.01.09 |
8,700 |
10 |
+0.11% |
287,060 |
2,513,855,430 |
| 2024.01.08 |
8,690 |
130 |
-1.48% |
192,252 |
1,671,288,680 |
| 2024.01.05 |
8,820 |
30 |
-0.34% |
222,052 |
1,960,773,200 |
| 2024.01.04 |
8,850 |
150 |
+1.72% |
710,469 |
6,318,420,620 |
| 2024.01.03 |
8,700 |
0 |
0.00% |
224,643 |
1,929,060,110 |
| 2024.01.02 |
8,700 |
280 |
+3.32% |
473,399 |
4,106,148,800 |
| 2023.12.28 |
8,420 |
0 |
0.00% |
139,934 |
1,173,886,670 |
| 2023.12.27 |
8,420 |
110 |
+1.32% |
177,942 |
1,493,930,590 |