시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
8,860 |
160 |
+1.83% |
849,727 |
7,497,855,210 |
| 2024.03.25 |
8,700 |
220 |
-2.47% |
469,257 |
4,113,874,830 |
| 2024.03.22 |
8,920 |
90 |
-1.00% |
736,294 |
6,601,132,120 |
| 2024.03.21 |
9,010 |
30 |
-0.34% |
699,569 |
6,348,350,530 |
| 2024.03.20 |
9,040 |
280 |
+3.19% |
948,907 |
8,514,447,370 |
| 2024.03.19 |
8,760 |
260 |
-2.89% |
972,566 |
8,718,964,380 |
| 2024.03.18 |
9,020 |
200 |
+2.26% |
513,439 |
4,547,531,520 |
| 2024.03.15 |
8,820 |
460 |
-4.96% |
928,709 |
8,231,368,240 |
| 2024.03.14 |
9,280 |
100 |
-1.07% |
955,983 |
8,816,169,190 |
| 2024.03.13 |
9,380 |
160 |
-1.68% |
1,972,558 |
18,371,561,810 |