시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
8,310 |
50 |
-0.60% |
161,488 |
1,341,877,580 |
| 2023.12.22 |
8,360 |
60 |
-0.72% |
240,177 |
2,030,882,930 |
| 2023.12.21 |
8,420 |
10 |
-0.12% |
218,113 |
1,827,594,280 |
| 2023.12.20 |
8,430 |
100 |
+1.20% |
342,848 |
2,891,238,060 |
| 2023.12.19 |
8,330 |
60 |
-0.72% |
181,736 |
1,514,879,070 |
| 2023.12.18 |
8,390 |
100 |
+1.20% |
226,798 |
1,905,267,800 |
| 2023.12.15 |
8,290 |
10 |
-0.13% |
228,807 |
1,902,276,860 |
| 2023.12.14 |
8,300 |
80 |
-0.96% |
359,324 |
3,014,595,800 |
| 2023.12.13 |
8,380 |
240 |
+2.94% |
630,581 |
5,277,630,670 |
| 2023.12.12 |
8,140 |
340 |
+4.35% |
334,868 |
2,707,724,810 |