시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
8,770 |
40 |
-0.46% |
427,422 |
3,773,505,490 |
| 2024.04.08 |
8,810 |
400 |
-4.35% |
636,630 |
5,717,162,060 |
| 2024.04.05 |
9,210 |
60 |
-0.65% |
709,279 |
6,530,050,250 |
| 2024.04.04 |
9,270 |
370 |
+4.15% |
978,695 |
9,052,419,470 |
| 2024.04.03 |
8,900 |
240 |
-2.63% |
484,488 |
4,307,664,560 |
| 2024.04.02 |
9,140 |
20 |
-0.22% |
934,585 |
8,646,410,480 |
| 2024.04.01 |
9,160 |
0 |
0.00% |
673,338 |
6,228,142,270 |
| 2024.03.29 |
9,160 |
60 |
-0.66% |
839,995 |
7,745,365,670 |
| 2024.03.28 |
9,220 |
180 |
+1.99% |
1,004,026 |
9,193,037,510 |
| 2024.03.27 |
9,040 |
180 |
+2.03% |
832,058 |
7,368,460,090 |