시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
9,540 |
1,110 |
+13.16% |
7,116,896 |
67,208,883,790 |
| 2024.03.11 |
8,430 |
240 |
-2.77% |
332,101 |
2,783,914,380 |
| 2024.03.08 |
8,670 |
50 |
-0.58% |
434,004 |
3,785,489,040 |
| 2024.03.07 |
8,720 |
30 |
-0.35% |
612,337 |
5,359,877,160 |
| 2024.03.06 |
8,750 |
230 |
+2.69% |
669,986 |
5,822,418,140 |
| 2024.03.05 |
8,520 |
20 |
+0.23% |
634,048 |
5,418,866,020 |
| 2024.03.04 |
8,500 |
480 |
+5.98% |
1,122,627 |
9,482,872,410 |
| 2024.02.29 |
8,020 |
80 |
+1.00% |
180,142 |
1,421,643,260 |
| 2024.02.28 |
7,940 |
270 |
+3.52% |
396,601 |
3,154,284,000 |
| 2024.02.27 |
7,670 |
210 |
-2.67% |
247,144 |
1,908,665,500 |