시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
10,400 |
370 |
+3.68% |
3,055,043 |
31,709,425,190 |
| 2024.04.23 |
10,030 |
530 |
-5.02% |
2,577,534 |
26,357,867,170 |
| 2024.04.22 |
10,560 |
300 |
-2.77% |
2,622,485 |
27,563,421,990 |
| 2024.04.19 |
10,860 |
850 |
-7.26% |
4,295,828 |
47,066,050,610 |
| 2024.04.18 |
11,710 |
10 |
+0.08% |
6,166,419 |
71,632,445,480 |
| 2024.04.17 |
11,700 |
2,140 |
+22.38% |
28,523,851 |
322,416,675,390 |
| 2024.04.16 |
9,560 |
170 |
+1.81% |
2,745,894 |
26,312,925,460 |
| 2024.04.15 |
9,390 |
10 |
+0.10% |
792,475 |
7,271,192,880 |
| 2024.04.12 |
9,380 |
170 |
+1.84% |
1,682,665 |
15,921,762,710 |
| 2024.04.11 |
9,210 |
440 |
+5.01% |
607,461 |
5,499,461,690 |