시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
2,665 |
45 |
+1.71% |
105,155 |
279,552,205 |
| 2024.02.27 |
2,620 |
85 |
-3.15% |
181,219 |
477,434,400 |
| 2024.02.26 |
2,705 |
5 |
+0.18% |
227,633 |
618,922,360 |
| 2024.02.23 |
2,700 |
60 |
-2.18% |
211,622 |
573,510,255 |
| 2024.02.22 |
2,760 |
10 |
-0.37% |
126,312 |
347,489,350 |
| 2024.02.21 |
2,770 |
25 |
-0.90% |
147,708 |
409,294,865 |
| 2024.02.20 |
2,795 |
40 |
-1.42% |
204,178 |
570,590,210 |
| 2024.02.19 |
2,835 |
20 |
-0.71% |
213,351 |
605,099,945 |
| 2024.02.16 |
2,855 |
30 |
-1.04% |
122,053 |
348,114,330 |
| 2024.02.15 |
2,885 |
15 |
-0.52% |
202,121 |
580,616,760 |