시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
3,085 |
80 |
+2.66% |
464,443 |
1,440,810,115 |
| 2024.01.12 |
3,005 |
85 |
-2.76% |
333,144 |
1,005,509,230 |
| 2024.01.11 |
3,090 |
5 |
+0.16% |
286,040 |
880,782,310 |
| 2024.01.10 |
3,085 |
75 |
-2.38% |
369,840 |
1,141,082,735 |
| 2024.01.09 |
3,160 |
5 |
-0.16% |
635,730 |
2,039,668,495 |
| 2024.01.08 |
3,165 |
75 |
-2.32% |
440,828 |
1,398,295,575 |
| 2024.01.05 |
3,240 |
60 |
-1.82% |
365,392 |
1,186,470,925 |
| 2024.01.04 |
3,300 |
25 |
-0.76% |
459,919 |
1,515,477,360 |
| 2024.01.03 |
3,325 |
85 |
-2.50% |
679,618 |
2,242,427,275 |
| 2024.01.02 |
3,410 |
120 |
+3.64% |
873,143 |
2,916,652,915 |