시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.26 970 23 +2.43% 93,252 88,743,072
2020.03.25 947 91 +10.63% 190,456 181,741,385
2020.03.24 856 62 +7.81% 183,165 158,617,169
2020.03.23 794 95 -10.69% 146,996 117,486,568
2020.03.20 889 33 +3.86% 220,288 191,976,290
2020.03.19 856 164 -16.08% 220,443 205,380,763
2020.03.18 1,020 50 -4.67% 74,636 78,527,580
2020.03.17 1,070 25 +2.39% 76,218 81,041,525
2020.03.16 1,045 5 -0.48% 87,728 93,941,690
2020.03.13 1,050 85 -7.49% 341,001 356,274,105
12345678910