시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.09 1,270 45 +3.67% 66,444 83,319,970
2020.04.08 1,225 45 +3.81% 116,397 143,458,925
2020.04.07 1,180 55 +4.89% 116,224 136,332,410
2020.04.06 1,125 65 +6.13% 94,242 103,678,140
2020.04.03 1,060 0 0.00% 30,957 32,531,355
2020.04.02 1,060 5 +0.47% 34,846 35,981,175
2020.04.01 1,055 5 -0.47% 112,706 118,753,375
2020.03.31 1,060 0 0.00% 133,382 142,652,005
2020.03.30 1,060 15 +1.44% 99,976 101,472,710
2020.03.27 1,045 75 +7.73% 214,721 224,205,488
12345678910