시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
2,980 |
75 |
-2.46% |
360,947 |
1,082,771,845 |
| 2024.01.26 |
3,055 |
5 |
-0.17% |
162,581 |
493,754,035 |
| 2024.01.25 |
3,060 |
10 |
+0.32% |
220,401 |
674,742,380 |
| 2024.01.24 |
3,050 |
60 |
-1.93% |
231,751 |
709,092,420 |
| 2024.01.23 |
3,110 |
35 |
-1.12% |
294,159 |
906,580,105 |
| 2024.01.22 |
3,145 |
55 |
+1.77% |
324,031 |
1,017,236,010 |
| 2024.01.19 |
3,090 |
75 |
+2.48% |
236,641 |
729,057,005 |
| 2024.01.18 |
3,015 |
10 |
+0.33% |
281,704 |
841,071,120 |
| 2024.01.17 |
3,005 |
85 |
-2.76% |
316,760 |
954,919,740 |
| 2024.01.16 |
3,090 |
5 |
+0.16% |
282,800 |
873,825,095 |