시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
2,900 |
25 |
-0.86% |
85,771 |
247,814,855 |
| 2024.02.13 |
2,925 |
60 |
+2.09% |
157,295 |
458,583,395 |
| 2024.02.08 |
2,865 |
60 |
+2.13% |
351,078 |
1,019,150,415 |
| 2024.02.07 |
2,805 |
30 |
-1.06% |
188,038 |
527,242,630 |
| 2024.02.06 |
2,835 |
65 |
-2.25% |
147,392 |
419,001,160 |
| 2024.02.05 |
2,900 |
15 |
-0.52% |
156,510 |
455,651,630 |
| 2024.02.02 |
2,915 |
60 |
+2.10% |
157,423 |
455,926,950 |
| 2024.02.01 |
2,855 |
5 |
+0.17% |
173,396 |
491,677,400 |
| 2024.01.31 |
2,850 |
95 |
-3.23% |
220,720 |
630,206,500 |
| 2024.01.30 |
2,945 |
35 |
-1.18% |
357,963 |
1,049,687,450 |