시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.12 1,135 65 -5.42% 149,812 171,621,540
2020.03.11 1,200 50 -4.00% 105,166 127,948,125
2020.03.10 1,250 25 -1.96% 104,686 129,895,770
2020.03.09 1,275 55 -4.14% 78,746 101,251,610
2020.03.06 1,330 45 -3.27% 41,930 55,955,480
2020.03.05 1,375 15 +1.10% 68,644 94,238,565
2020.03.04 1,360 25 +1.87% 134,716 179,631,125
2020.03.03 1,335 85 +6.80% 483,013 655,601,505
2020.03.02 1,250 10 +0.81% 125,736 157,737,945
2020.02.28 1,240 80 -6.06% 173,250 217,896,185
12345678910