시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
3,290 |
270 |
-7.59% |
1,754,977 |
5,824,104,980 |
| 2023.12.27 |
3,560 |
150 |
-4.05% |
1,271,901 |
4,503,345,720 |
| 2023.12.26 |
3,710 |
80 |
-2.12% |
969,658 |
3,616,982,200 |
| 2023.12.22 |
3,790 |
75 |
+2.01% |
948,791 |
3,627,692,200 |
| 2023.12.21 |
3,715 |
265 |
-6.66% |
1,188,733 |
4,547,143,165 |
| 2023.12.20 |
3,980 |
85 |
+2.18% |
1,251,311 |
4,909,081,530 |
| 2023.12.19 |
3,895 |
45 |
-1.15% |
1,012,941 |
3,909,117,265 |
| 2023.12.18 |
3,940 |
165 |
+4.37% |
4,655,364 |
18,736,544,175 |
| 2023.12.15 |
3,775 |
45 |
-1.18% |
996,595 |
3,787,063,145 |
| 2023.12.14 |
3,820 |
5 |
+0.13% |
1,343,014 |
5,118,425,240 |