| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 2,045 | 46 | +2.30% | 29,546 | 60,147,395 |
| 2024.04.30 | 1,999 | 46 | -2.25% | 35,997 | 73,164,255 |
| 2024.04.29 | 2,045 | 5 | -0.25% | 15,811 | 32,464,070 |
| 2024.04.26 | 2,050 | 10 | +0.49% | 8,578 | 17,534,850 |
| 2024.04.25 | 2,040 | 25 | +1.24% | 27,992 | 56,741,505 |
| 2024.04.24 | 2,015 | 5 | -0.25% | 11,217 | 22,551,180 |
| 2024.04.23 | 2,020 | 5 | +0.24% | 12,910 | 26,006,555 |
| 2024.04.22 | 2,015 | 15 | -0.74% | 5,576 | 11,207,110 |
| 2024.04.19 | 2,030 | 10 | -0.50% | 18,659 | 37,566,614 |
| 2024.04.18 | 2,040 | 15 | +0.74% | 10,575 | 21,415,345 |