| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 2,040 | 20 | -0.98% | 14,840 | 30,184,485 |
| 2024.01.02 | 2,060 | 60 | +3.00% | 13,393 | 26,982,420 |
| 2023.12.28 | 2,000 | 10 | -0.50% | 22,392 | 44,879,906 |
| 2023.12.27 | 2,010 | 10 | +0.50% | 11,651 | 23,431,867 |
| 2023.12.26 | 2,000 | 55 | -2.68% | 52,053 | 105,416,715 |
| 2023.12.22 | 2,055 | 40 | -1.91% | 15,960 | 33,165,905 |
| 2023.12.21 | 2,095 | 25 | -1.18% | 14,172 | 29,653,065 |
| 2023.12.20 | 2,120 | 5 | -0.24% | 10,161 | 21,565,195 |
| 2023.12.19 | 2,125 | 10 | +0.47% | 14,322 | 30,286,335 |
| 2023.12.18 | 2,115 | 10 | +0.47% | 22,435 | 46,956,215 |