| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,055 | 0 | 0.00% | 6,081 | 12,498,070 |
| 2024.03.15 | 2,055 | 45 | -2.15% | 123,408 | 249,522,472 |
| 2024.03.14 | 2,100 | 35 | -1.64% | 54,391 | 112,731,215 |
| 2024.03.13 | 2,135 | 10 | -0.47% | 19,371 | 40,806,910 |
| 2024.03.12 | 2,145 | 0 | 0.00% | 13,438 | 28,544,895 |
| 2024.03.11 | 2,145 | 25 | +1.17% | 3,699 | 7,889,400 |
| 2024.03.08 | 2,120 | 25 | -1.17% | 16,322 | 34,685,345 |
| 2024.03.07 | 2,145 | 30 | -1.38% | 36,805 | 78,039,150 |
| 2024.03.06 | 2,175 | 0 | 0.00% | 12,147 | 26,291,390 |
| 2024.03.05 | 2,175 | 10 | +0.46% | 32,062 | 68,519,690 |