| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 2,030 | 100 | -4.70% | 38,419 | 79,140,430 |
| 2024.01.16 | 2,130 | 25 | -1.17% | 53,328 | 115,756,870 |
| 2024.01.15 | 2,155 | 25 | +1.17% | 36,002 | 77,683,025 |
| 2024.01.12 | 2,130 | 20 | -0.94% | 34,739 | 73,611,805 |
| 2024.01.11 | 2,150 | 40 | -1.83% | 46,560 | 100,818,610 |
| 2024.01.10 | 2,190 | 100 | +4.78% | 436,802 | 966,624,785 |
| 2024.01.09 | 2,090 | 20 | +0.96% | 9,995 | 20,777,390 |
| 2024.01.08 | 2,070 | 15 | -0.72% | 26,759 | 54,844,100 |
| 2024.01.05 | 2,085 | 55 | +2.70% | 18,591 | 38,012,905 |
| 2024.01.04 | 2,030 | 10 | -0.50% | 13,644 | 27,340,229 |