| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,080 | 5 | -0.24% | 31,386 | 64,889,590 |
| 2024.03.29 | 2,085 | 25 | +1.21% | 28,213 | 57,951,500 |
| 2024.03.28 | 2,060 | 35 | -1.68% | 14,364 | 29,581,350 |
| 2024.03.27 | 2,095 | 10 | +0.47% | 13,021 | 26,837,025 |
| 2024.03.26 | 2,085 | 10 | +0.48% | 37,020 | 76,150,390 |
| 2024.03.25 | 2,075 | 25 | -1.20% | 17,390 | 35,927,535 |
| 2024.03.22 | 2,100 | 5 | +0.23% | 38,430 | 78,855,555 |
| 2024.03.21 | 2,095 | 5 | +0.23% | 20,278 | 42,225,675 |
| 2024.03.20 | 2,090 | 20 | +0.96% | 31,687 | 65,678,170 |
| 2024.03.19 | 2,070 | 15 | +0.72% | 44,884 | 93,667,350 |