| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,060 | 15 | +0.73% | 24,292 | 49,323,485 |
| 2024.05.16 | 2,045 | 5 | +0.24% | 20,960 | 42,684,860 |
| 2024.05.14 | 2,040 | 5 | -0.25% | 12,541 | 25,523,340 |
| 2024.05.13 | 2,045 | 5 | -0.25% | 10,841 | 22,139,725 |
| 2024.05.10 | 2,050 | 0 | 0.00% | 5,251 | 10,753,015 |
| 2024.05.09 | 2,050 | 10 | +0.49% | 12,630 | 25,892,575 |
| 2024.05.08 | 2,040 | 10 | -0.49% | 6,648 | 13,573,135 |
| 2024.05.07 | 2,050 | 5 | +0.24% | 17,510 | 35,741,130 |
| 2024.05.03 | 2,045 | 0 | 0.00% | 6,963 | 14,269,460 |
| 2024.05.02 | 2,045 | 46 | +2.30% | 29,546 | 60,147,395 |