| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,120 | 10 | +0.47% | 15,695 | 33,049,435 |
| 2024.02.15 | 2,110 | 5 | +0.23% | 13,311 | 28,045,570 |
| 2024.02.14 | 2,105 | 30 | +1.44% | 12,303 | 25,752,205 |
| 2024.02.13 | 2,075 | 15 | +0.72% | 18,848 | 39,060,720 |
| 2024.02.08 | 2,060 | 20 | -0.97% | 71,056 | 146,313,310 |
| 2024.02.07 | 2,080 | 0 | 0.00% | 8,414 | 17,414,590 |
| 2024.02.06 | 2,080 | 0 | 0.00% | 15,394 | 31,976,165 |
| 2024.02.05 | 2,080 | 15 | +0.72% | 10,133 | 21,009,665 |
| 2024.02.02 | 2,065 | 5 | +0.24% | 15,826 | 32,907,045 |
| 2024.02.01 | 2,060 | 0 | 0.00% | 25,478 | 51,831,710 |