| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 2,020 | 10 | -0.50% | 5,644 | 11,411,195 |
| 2024.04.15 | 2,030 | 25 | -1.22% | 15,824 | 32,083,280 |
| 2024.04.12 | 2,055 | 0 | 0.00% | 20,086 | 40,743,155 |
| 2024.04.11 | 2,055 | 0 | 0.00% | 23,884 | 48,195,115 |
| 2024.04.09 | 2,055 | 20 | +0.98% | 27,548 | 56,339,755 |
| 2024.04.08 | 2,035 | 60 | -2.87% | 16,586 | 34,523,250 |
| 2024.04.05 | 2,095 | 5 | -0.24% | 8,825 | 18,421,570 |
| 2024.04.04 | 2,100 | 15 | +0.71% | 12,704 | 26,573,115 |
| 2024.04.03 | 2,085 | 10 | +0.48% | 19,546 | 40,756,980 |
| 2024.04.02 | 2,075 | 5 | -0.25% | 27,716 | 57,808,700 |