| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 2,165 | 10 | +0.46% | 12,489 | 26,826,535 |
| 2024.02.29 | 2,155 | 10 | +0.46% | 10,699 | 22,926,560 |
| 2024.02.28 | 2,145 | 15 | +0.70% | 8,214 | 17,502,675 |
| 2024.02.27 | 2,130 | 10 | -0.47% | 12,010 | 25,516,450 |
| 2024.02.26 | 2,140 | 5 | -0.24% | 22,276 | 47,445,210 |
| 2024.02.23 | 2,145 | 5 | +0.23% | 10,514 | 22,451,465 |
| 2024.02.22 | 2,140 | 10 | -0.47% | 12,716 | 27,298,860 |
| 2024.02.21 | 2,150 | 10 | +0.46% | 18,529 | 39,336,205 |
| 2024.02.20 | 2,140 | 5 | +0.23% | 31,902 | 68,118,405 |
| 2024.02.19 | 2,135 | 15 | +0.70% | 20,521 | 43,513,340 |