| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,060 | 50 | -2.37% | 8,878 | 18,598,780 |
| 2024.01.30 | 2,110 | 40 | -1.87% | 32,588 | 67,976,905 |
| 2024.01.29 | 2,150 | 15 | -0.70% | 14,987 | 31,996,685 |
| 2024.01.26 | 2,165 | 5 | +0.23% | 8,829 | 18,970,580 |
| 2024.01.25 | 2,160 | 15 | -0.69% | 7,387 | 15,875,760 |
| 2024.01.24 | 2,175 | 10 | +0.46% | 17,293 | 36,554,925 |
| 2024.01.23 | 2,165 | 35 | +1.64% | 38,957 | 83,722,900 |
| 2024.01.22 | 2,130 | 15 | -0.70% | 9,973 | 21,319,230 |
| 2024.01.19 | 2,145 | 90 | +4.37% | 25,560 | 54,044,400 |
| 2024.01.18 | 2,055 | 25 | +1.23% | 19,183 | 39,018,475 |